Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
As of 04:30PM EDT. Market open.
Strike:2360.00
Callsfor6 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240510C02360000 | 2024-04-29 1:20PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 25.00% |
| RUTW240524C02360000 | 2024-04-12 10:15AM EDT | 2024-05-24 | 0.62 | 0.00 | 0.00 | 0.00 | - | 8 | 10 | 12.50% |
| RUTW240731C02360000 | 2024-05-03 12:05PM EDT | 2024-07-31 | 5.40 | 0.00 | 0.00 | 0.00 | - | 23 | 23 | 6.25% |
Putsfor6 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT250321P02360000 | 2024-04-01 12:36PM EDT | 2025-03-21 | 256.10 | 308.10 | 315.40 | 0.00 | - | 1 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.